Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 207.0 207.0 205.0 207.0 10.88 Thousand
28 Oct, 2019 208.0 208.45 208.0 208.0 14.08 Thousand
25 Oct, 2019 208.0 210.72 204.96 208.0 42.55 Thousand
24 Oct, 2019 208.0 208.0 208.0 208.0 165.5 Thousand
23 Oct, 2019 208.0 208.0 204.06 208.0 40.53 Thousand
22 Oct, 2019 211.0 211.0 208.06 211.0 46.27 Thousand
21 Oct, 2019 208.0 210.0 206.28 210.0 15.58 Thousand
18 Oct, 2019 208.0 209.4 206.28 208.0 22.79 Thousand
17 Oct, 2019 206.0 209.0 203.0 208.0 125.19 Thousand
16 Oct, 2019 207.0 209.3 204.0 206.0 52.11 Thousand