Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 215.0 215.5 212.48 215.0 28.36 Thousand
25 Nov, 2019 213.0 215.56 210.66 214.0 49.32 Thousand
22 Nov, 2019 212.0 212.36 209.0 212.0 77.63 Thousand
21 Nov, 2019 213.0 214.38 210.0 212.0 70.03 Thousand
20 Nov, 2019 212.0 214.86 211.43 213.0 9158.00
19 Nov, 2019 211.0 214.93 210.5 213.0 109.19 Thousand
18 Nov, 2019 211.0 211.92 208.76 211.0 101.6 Thousand
15 Nov, 2019 211.0 211.84 208.69 211.0 71.91 Thousand
14 Nov, 2019 211.0 211.67 208.6 211.0 52.06 Thousand
13 Nov, 2019 211.0 211.84 208.0 211.0 10.93 Thousand