Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 218.64 218.64 214.5 218.0 62.54 Thousand
09 Dec, 2019 219.0 220.0 216.4 220.0 62.83 Thousand
06 Dec, 2019 218.0 220.68 216.06 219.0 272.23 Thousand
05 Dec, 2019 218.0 218.0 216.04 218.0 29.1 Thousand
04 Dec, 2019 218.96 218.96 214.0 218.0 205.73 Thousand
03 Dec, 2019 220.0 222.0 218.44 220.0 106.26 Thousand
02 Dec, 2019 219.0 221.0 218.72 220.0 29.78 Thousand
29 Nov, 2019 217.0 220.0 216.35 219.0 102.72 Thousand
28 Nov, 2019 216.0 217.44 214.0 217.0 94.27 Thousand
27 Nov, 2019 216.0 216.0 214.3 215.0 49.16 Thousand