Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 234.0 240.0 232.44 235.0 130.51 Thousand
09 Jan, 2020 234.0 235.96 232.0 234.0 66.05 Thousand
08 Jan, 2020 234.4 234.4 232.0 234.0 19.25 Thousand
07 Jan, 2020 235.52 235.52 232.0 234.0 99.62 Thousand
06 Jan, 2020 236.0 236.75 232.0 236.0 91.23 Thousand
03 Jan, 2020 237.0 237.0 234.42 237.0 53.03 Thousand
02 Jan, 2020 237.0 238.0 234.25 236.0 60.49 Thousand
31 Dec, 2019 238.0 238.22 234.06 237.0 32.53 Thousand
30 Dec, 2019 238.0 238.28 236.0 238.0 89.59 Thousand
27 Dec, 2019 238.0 239.24 236.25 238.0 146.58 Thousand