Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 237.0 238.5 236.2 238.0 174.68 Thousand
23 Jan, 2020 238.0 242.0 237.24 242.0 103.83 Thousand
22 Jan, 2020 238.0 239.96 236.44 238.0 28.26 Thousand
21 Jan, 2020 236.0 237.0 235.19 237.0 428.92 Thousand
20 Jan, 2020 236.0 237.96 234.24 236.0 264.34 Thousand
17 Jan, 2020 235.0 236.0 232.36 236.0 82.64 Thousand
16 Jan, 2020 235.0 237.0 232.0 235.0 47.66 Thousand
15 Jan, 2020 236.0 236.0 234.0 236.0 24.95 Thousand
14 Jan, 2020 235.0 236.0 233.88 236.0 21.94 Thousand
13 Jan, 2020 235.0 235.98 234.02 235.0 62.11 Thousand