Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 235.0 237.94 228.0 235.0 253.04 Thousand
06 Feb, 2020 234.0 235.96 232.08 234.0 343.15 Thousand
05 Feb, 2020 234.0 234.0 232.0 234.0 20.45 Thousand
04 Feb, 2020 233.0 233.0 230.12 233.0 53.69 Thousand
03 Feb, 2020 234.0 235.0 228.0 233.0 119.59 Thousand
31 Jan, 2020 234.0 234.0 232.0 234.0 77.89 Thousand
30 Jan, 2020 235.0 235.84 232.0 232.0 32.23 Thousand
29 Jan, 2020 235.0 237.0 232.06 235.0 316.22 Thousand
28 Jan, 2020 234.0 235.0 232.0 235.0 105.45 Thousand
27 Jan, 2020 237.0 237.2 232.0 234.0 464.84 Thousand