Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 198.0 | 201.93 | 190.0 | 196.0 | 70.5 Thousand |
| 05 Mar, 2020 | 212.0 | 213.83 | 198.0 | 203.0 | 117.09 Thousand |
| 04 Mar, 2020 | 212.0 | 214.5 | 212.0 | 212.0 | 9166.00 |
| 03 Mar, 2020 | 208.1 | 214.0 | 208.1 | 211.0 | 62.26 Thousand |
| 02 Mar, 2020 | 205.0 | 210.0 | 202.0 | 206.0 | 269.03 Thousand |
| 28 Feb, 2020 | 192.0 | 206.0 | 187.0 | 203.0 | 267.75 Thousand |
| 27 Feb, 2020 | 213.12 | 213.12 | 198.0 | 203.0 | 121.95 Thousand |
| 26 Feb, 2020 | 220.0 | 220.0 | 212.0 | 216.0 | 157.48 Thousand |
| 25 Feb, 2020 | 223.8 | 223.8 | 218.0 | 222.0 | 282.88 Thousand |
| 24 Feb, 2020 | 230.1 | 230.1 | 221.0 | 225.0 | 63.14 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK