Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 141.25 141.25 138.0 141.25 58.11 Thousand
02 Apr, 2020 143.0 143.0 138.5 143.0 38.98 Thousand
01 Apr, 2020 145.07 145.07 137.0 144.5 70.32 Thousand
31 Mar, 2020 151.5 159.0 141.29 149.5 710.26 Thousand
30 Mar, 2020 153.5 154.5 141.0 152.5 16.94 Thousand
27 Mar, 2020 153.0 156.84 145.16 153.5 78.91 Thousand
26 Mar, 2020 154.0 157.27 143.0 153.5 102.77 Thousand
25 Mar, 2020 149.0 161.0 144.28 154.0 495.11 Thousand
24 Mar, 2020 145.0 152.5 138.15 146.5 187.81 Thousand
23 Mar, 2020 142.0 143.5 136.0 143.5 109.78 Thousand