Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 163.0 164.0 155.4 159.0 382.21 Thousand
04 May, 2020 163.0 165.0 158.07 161.5 97.48 Thousand
01 May, 2020 162.5 165.0 158.07 161.5 49.33 Thousand
30 Apr, 2020 162.0 165.0 158.92 161.5 197.1 Thousand
29 Apr, 2020 158.5 161.65 155.0 160.5 88.54 Thousand
28 Apr, 2020 157.75 161.5 154.9 158.5 61.04 Thousand
27 Apr, 2020 156.5 160.0 153.0 156.75 218.66 Thousand
24 Apr, 2020 156.5 160.0 153.07 156.5 54.76 Thousand
23 Apr, 2020 156.0 160.0 152.88 156.5 131.54 Thousand
22 Apr, 2020 153.0 159.12 149.1 156.0 85.19 Thousand