Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 149.5 | 155.0 | 145.0 | 152.5 | 52.61 Thousand |
| 19 May, 2020 | 146.0 | 152.0 | 144.0 | 149.5 | 70.6 Thousand |
| 18 May, 2020 | 140.5 | 145.0 | 138.0 | 142.5 | 232.89 Thousand |
| 15 May, 2020 | 141.75 | 141.75 | 136.0 | 138.0 | 105.78 Thousand |
| 14 May, 2020 | 147.0 | 153.0 | 130.0 | 136.5 | 229.52 Thousand |
| 13 May, 2020 | 158.0 | 162.0 | 140.0 | 149.0 | 71.75 Thousand |
| 12 May, 2020 | 160.0 | 165.0 | 152.0 | 157.0 | 54.28 Thousand |
| 11 May, 2020 | 157.0 | 157.0 | 151.0 | 156.0 | 110.35 Thousand |
| 07 May, 2020 | 159.5 | 165.0 | 154.0 | 159.0 | 18.89 Thousand |
| 06 May, 2020 | 160.0 | 163.0 | 153.0 | 158.0 | 120.24 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK