Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 174.5 176.4 171.0 171.0 150.79 Thousand
17 Jun, 2020 179.0 179.0 173.5 179.0 26.87 Thousand
16 Jun, 2020 177.5 178.5 166.0 177.5 197.95 Thousand
15 Jun, 2020 166.0 169.0 165.24 168.0 103.01 Thousand
12 Jun, 2020 175.0 175.0 165.0 172.0 122.34 Thousand
11 Jun, 2020 179.0 182.0 170.0 176.0 103.37 Thousand
10 Jun, 2020 178.5 182.0 175.0 179.0 122.96 Thousand
09 Jun, 2020 182.5 186.0 175.0 178.5 169.01 Thousand
08 Jun, 2020 178.5 183.84 177.1 182.5 77.88 Thousand
05 Jun, 2020 173.5 180.0 171.8 179.0 218.8 Thousand