Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 157.0 | 158.92 | 151.41 | 157.0 | 47.4 Thousand |
| 01 Jul, 2020 | 170.0 | 170.0 | 157.97 | 160.0 | 285 Thousand |
| 30 Jun, 2020 | 169.0 | 169.0 | 160.5 | 168.0 | 57.58 Thousand |
| 29 Jun, 2020 | 172.0 | 172.0 | 162.0 | 169.5 | 76.7 Thousand |
| 26 Jun, 2020 | 174.0 | 174.0 | 164.0 | 164.0 | 29.24 Thousand |
| 25 Jun, 2020 | 179.0 | 179.0 | 160.57 | 169.0 | 111.08 Thousand |
| 24 Jun, 2020 | 174.0 | 180.5 | 171.55 | 177.5 | 44.84 Thousand |
| 23 Jun, 2020 | 181.5 | 181.5 | 170.5 | 180.0 | 228.95 Thousand |
| 22 Jun, 2020 | 174.0 | 181.5 | 170.0 | 179.0 | 68.34 Thousand |
| 19 Jun, 2020 | 170.0 | 190.0 | 170.0 | 174.0 | 841.61 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK