Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 148.0 150.0 143.0 144.5 93.91 Thousand
29 Jul, 2020 151.0 154.58 146.5 152.0 75.78 Thousand
28 Jul, 2020 156.0 157.4 151.0 153.5 69.74 Thousand
27 Jul, 2020 153.45 156.0 150.0 156.0 155.06 Thousand
24 Jul, 2020 156.0 156.0 156.0 156.0 38.82 Thousand
23 Jul, 2020 158.66 160.82 154.08 156.5 30.18 Thousand
22 Jul, 2020 160.0 160.5 156.5 156.5 161.48 Thousand
21 Jul, 2020 156.0 157.0 150.1 155.5 39.86 Thousand
20 Jul, 2020 157.0 157.0 148.0 153.0 114.03 Thousand
17 Jul, 2020 148.0 150.0 148.0 149.0 30.74 Thousand