Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 160.0 165.0 158.0 165.0 69.03 Thousand
26 Aug, 2020 157.0 158.01 157.0 158.0 1130.00
25 Aug, 2020 160.28 163.46 157.4 161.5 57.6 Thousand
24 Aug, 2020 156.0 160.0 153.1 160.0 83.63 Thousand
21 Aug, 2020 157.0 161.45 156.0 156.5 93.89 Thousand
20 Aug, 2020 161.0 161.0 150.58 158.75 94.94 Thousand
19 Aug, 2020 151.27 154.75 151.27 154.25 136.15 Thousand
18 Aug, 2020 155.0 155.0 152.0 153.25 16.95 Thousand
17 Aug, 2020 155.0 158.18 154.0 155.5 56.66 Thousand
14 Aug, 2020 157.0 161.0 153.25 155.0 159.97 Thousand