Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 158.0 | 159.75 | 158.0 | 159.75 | 7.00 |
| 10 Sep, 2020 | 160.3 | 160.54 | 157.75 | 159.0 | 13.21 Thousand |
| 09 Sep, 2020 | 155.0 | 160.4 | 154.0 | 157.75 | 407.89 Thousand |
| 08 Sep, 2020 | 160.49 | 160.61 | 157.5 | 158.0 | 58.48 Thousand |
| 07 Sep, 2020 | 162.75 | 162.75 | 157.45 | 159.5 | 52.27 Thousand |
| 04 Sep, 2020 | 156.5 | 162.5 | 156.5 | 162.0 | 121.99 Thousand |
| 03 Sep, 2020 | 156.94 | 162.04 | 156.94 | 160.75 | 44.79 Thousand |
| 02 Sep, 2020 | 156.5 | 162.55 | 156.0 | 157.0 | 53.83 Thousand |
| 01 Sep, 2020 | 159.5 | 163.24 | 156.0 | 156.0 | 124.72 Thousand |
| 28 Aug, 2020 | 165.0 | 165.0 | 158.4 | 165.0 | 29.29 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK