Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 160.0 | 165.0 | 157.7 | 165.0 | 151.08 Thousand |
| 08 Oct, 2020 | 155.0 | 160.0 | 154.25 | 159.0 | 196.8 Thousand |
| 07 Oct, 2020 | 156.0 | 157.0 | 151.5 | 154.5 | 248.12 Thousand |
| 06 Oct, 2020 | 150.5 | 157.5 | 150.0 | 153.75 | 134.57 Thousand |
| 05 Oct, 2020 | 150.0 | 153.0 | 147.5 | 151.5 | 98.29 Thousand |
| 02 Oct, 2020 | 148.5 | 153.79 | 147.4 | 150.75 | 6499.00 |
| 01 Oct, 2020 | 157.0 | 157.0 | 147.5 | 151.5 | 271.47 Thousand |
| 30 Sep, 2020 | 158.0 | 160.0 | 158.0 | 159.0 | 26.35 Thousand |
| 29 Sep, 2020 | 160.0 | 160.25 | 159.25 | 160.0 | 88.82 Thousand |
| 28 Sep, 2020 | 160.0 | 160.53 | 157.97 | 160.0 | 122.34 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK