Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 168.0 174.62 166.5 168.5 53.58 Thousand
22 Oct, 2020 164.0 168.0 160.2 168.0 151.58 Thousand
21 Oct, 2020 163.5 164.5 160.44 162.0 88.88 Thousand
20 Oct, 2020 169.0 169.0 162.5 168.5 273.93 Thousand
19 Oct, 2020 165.0 168.0 160.88 164.5 75.56 Thousand
16 Oct, 2020 162.0 166.5 158.86 166.0 278.78 Thousand
15 Oct, 2020 159.5 165.5 158.5 162.0 58.79 Thousand
14 Oct, 2020 162.51 164.0 161.3 164.0 16.61 Thousand
13 Oct, 2020 168.0 169.5 161.49 165.0 55.84 Thousand
12 Oct, 2020 165.0 167.8 157.5 163.5 56.99 Thousand