Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 173.34 178.0 173.34 173.75 67.46 Thousand
05 Nov, 2020 175.0 175.29 172.75 172.75 19.15 Thousand
04 Nov, 2020 170.5 176.0 161.5 172.75 47.23 Thousand
03 Nov, 2020 171.0 171.0 164.3 171.0 41.26 Thousand
02 Nov, 2020 160.5 167.52 160.5 165.0 27.86 Thousand
30 Oct, 2020 167.0 167.0 162.97 163.75 47.53 Thousand
29 Oct, 2020 164.92 166.94 164.21 165.0 112.76 Thousand
28 Oct, 2020 173.46 173.46 165.2 165.5 40.39 Thousand
27 Oct, 2020 163.0 174.5 163.0 174.5 246.55 Thousand
26 Oct, 2020 174.5 174.5 168.0 170.0 90.39 Thousand