Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 216.0 219.0 214.0 216.0 94.98 Thousand
03 Dec, 2020 221.0 222.4 215.0 219.0 88.33 Thousand
02 Dec, 2020 220.0 221.0 214.0 218.0 166.95 Thousand
01 Dec, 2020 215.0 219.0 211.9 217.0 118.34 Thousand
30 Nov, 2020 212.23 212.23 211.19 211.5 78.03 Thousand
27 Nov, 2020 214.0 214.0 208.0 213.0 285.04 Thousand
26 Nov, 2020 216.0 217.1 209.0 211.5 130.97 Thousand
25 Nov, 2020 220.0 221.0 214.18 218.0 144.64 Thousand
24 Nov, 2020 210.0 219.0 210.0 216.0 475.21 Thousand
23 Nov, 2020 210.0 219.0 208.59 215.0 62.08 Thousand