Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 212.0 212.0 198.89 208.0 99 Thousand
05 Jan, 2021 207.0 211.0 203.0 206.0 133.33 Thousand
04 Jan, 2021 213.0 213.0 205.0 213.0 142.74 Thousand
31 Dec, 2020 208.0 213.0 204.0 207.0 75.05 Thousand
30 Dec, 2020 213.0 213.0 203.0 208.0 220.5 Thousand
29 Dec, 2020 216.0 216.0 207.0 212.5 181.69 Thousand
24 Dec, 2020 206.0 214.0 197.88 211.5 259.25 Thousand
23 Dec, 2020 204.0 204.0 194.82 197.25 68.11 Thousand
22 Dec, 2020 195.0 204.0 193.5 195.25 158.97 Thousand
21 Dec, 2020 212.0 212.0 188.0 196.0 197.74 Thousand