Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 208.0 | 212.0 | 206.98 | 210.0 | 46.4 Thousand |
| 02 Feb, 2021 | 200.0 | 208.0 | 196.61 | 206.5 | 89.22 Thousand |
| 01 Feb, 2021 | 196.0 | 201.88 | 195.02 | 199.0 | 98.53 Thousand |
| 29 Jan, 2021 | 202.0 | 204.0 | 196.02 | 204.0 | 31.48 Thousand |
| 28 Jan, 2021 | 198.0 | 200.48 | 197.24 | 200.0 | 50.24 Thousand |
| 27 Jan, 2021 | 208.0 | 208.72 | 199.0 | 203.5 | 43.35 Thousand |
| 26 Jan, 2021 | 206.0 | 211.6 | 203.0 | 207.5 | 54.67 Thousand |
| 25 Jan, 2021 | 218.0 | 218.0 | 207.0 | 211.0 | 140.56 Thousand |
| 22 Jan, 2021 | 209.0 | 214.0 | 208.0 | 212.0 | 121.06 Thousand |
| 21 Jan, 2021 | 208.0 | 218.0 | 204.57 | 217.0 | 279.3 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK