Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 206.82 207.0 204.06 207.0 17.39 Thousand
16 Feb, 2021 209.0 210.0 204.06 207.0 43.6 Thousand
15 Feb, 2021 210.0 210.0 203.35 206.0 104.15 Thousand
12 Feb, 2021 210.0 210.0 203.35 209.0 21.5 Thousand
11 Feb, 2021 209.0 209.0 206.0 207.5 31.26 Thousand
10 Feb, 2021 216.0 216.0 206.0 207.5 19.89 Thousand
09 Feb, 2021 213.0 213.0 207.0 212.0 238.56 Thousand
08 Feb, 2021 216.0 216.0 206.0 206.0 422.72 Thousand
05 Feb, 2021 208.0 213.0 205.48 213.0 55.56 Thousand
04 Feb, 2021 212.0 216.0 208.0 210.5 248.22 Thousand