Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 205.0 | 208.41 | 204.46 | 208.0 | 705.25 Thousand |
| 02 Mar, 2021 | 207.0 | 208.0 | 203.2 | 205.0 | 154.98 Thousand |
| 01 Mar, 2021 | 201.0 | 208.0 | 201.0 | 208.0 | 70.06 Thousand |
| 26 Feb, 2021 | 211.0 | 211.0 | 201.0 | 201.5 | 179.26 Thousand |
| 25 Feb, 2021 | 210.0 | 216.0 | 206.0 | 206.0 | 116.28 Thousand |
| 24 Feb, 2021 | 210.0 | 210.0 | 205.5 | 208.0 | 116.8 Thousand |
| 23 Feb, 2021 | 205.0 | 210.0 | 200.0 | 205.5 | 134.26 Thousand |
| 22 Feb, 2021 | 204.0 | 207.95 | 196.44 | 200.5 | 54.4 Thousand |
| 19 Feb, 2021 | 208.0 | 208.0 | 199.0 | 199.0 | 473.86 Thousand |
| 18 Feb, 2021 | 204.0 | 206.64 | 199.0 | 199.5 | 43.91 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK