Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 221.0 221.0 212.0 216.0 85.44 Thousand
16 Mar, 2021 214.0 221.08 212.24 216.5 483.52 Thousand
15 Mar, 2021 216.0 218.33 209.0 212.0 136.14 Thousand
12 Mar, 2021 211.0 211.0 207.73 211.0 92.88 Thousand
11 Mar, 2021 210.0 211.0 204.0 208.5 74.39 Thousand
10 Mar, 2021 209.0 210.0 204.0 205.0 133.68 Thousand
09 Mar, 2021 211.0 213.9 200.0 206.5 119.35 Thousand
08 Mar, 2021 207.0 208.0 204.0 208.0 338.1 Thousand
05 Mar, 2021 202.0 208.0 198.5 205.5 153.12 Thousand
04 Mar, 2021 204.0 208.0 198.0 207.0 89.03 Thousand