Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 235.0 | 235.0 | 227.0 | 235.0 | 987.59 Thousand |
| 15 Apr, 2021 | 224.0 | 235.0 | 224.0 | 229.5 | 53.5 Thousand |
| 14 Apr, 2021 | 228.05 | 232.0 | 227.8 | 230.5 | 28.44 Thousand |
| 13 Apr, 2021 | 230.0 | 233.0 | 224.92 | 233.0 | 33.07 Thousand |
| 12 Apr, 2021 | 231.0 | 231.0 | 223.59 | 227.5 | 177.53 Thousand |
| 09 Apr, 2021 | 225.0 | 231.0 | 220.0 | 225.0 | 178.49 Thousand |
| 08 Apr, 2021 | 230.0 | 230.0 | 222.76 | 225.0 | 158.09 Thousand |
| 07 Apr, 2021 | 222.0 | 229.0 | 221.0 | 224.0 | 103.76 Thousand |
| 06 Apr, 2021 | 224.0 | 224.0 | 219.0 | 220.0 | 88.84 Thousand |
| 01 Apr, 2021 | 222.0 | 222.0 | 213.0 | 218.0 | 69.53 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK