Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 230.0 237.8 229.85 234.5 40.79 Thousand
29 Apr, 2021 237.0 237.0 230.6 234.0 86.61 Thousand
28 Apr, 2021 235.0 236.0 228.4 236.0 22.79 Thousand
27 Apr, 2021 234.0 234.0 229.0 229.0 24.41 Thousand
26 Apr, 2021 234.0 234.0 225.91 229.0 110.83 Thousand
23 Apr, 2021 228.1 230.6 228.1 229.0 19.55 Thousand
22 Apr, 2021 230.0 234.0 225.1 229.0 116.89 Thousand
21 Apr, 2021 224.0 228.4 224.0 225.5 62.8 Thousand
20 Apr, 2021 236.0 237.94 226.2 227.5 107.68 Thousand
19 Apr, 2021 231.0 239.6 231.0 236.0 108.14 Thousand