Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 220.0 | 220.0 | 214.0 | 220.0 | 57.36 Thousand |
| 30 Mar, 2021 | 220.0 | 224.0 | 216.0 | 221.0 | 359.82 Thousand |
| 29 Mar, 2021 | 219.0 | 221.0 | 214.0 | 216.5 | 46.59 Thousand |
| 26 Mar, 2021 | 224.0 | 224.0 | 212.79 | 216.0 | 110.38 Thousand |
| 25 Mar, 2021 | 217.0 | 226.0 | 212.2 | 215.5 | 79.78 Thousand |
| 24 Mar, 2021 | 215.0 | 217.56 | 211.1 | 216.0 | 105.36 Thousand |
| 23 Mar, 2021 | 212.0 | 215.0 | 210.0 | 210.0 | 79.14 Thousand |
| 22 Mar, 2021 | 216.0 | 218.0 | 211.77 | 213.5 | 30.41 Thousand |
| 19 Mar, 2021 | 210.0 | 217.0 | 208.0 | 217.0 | 134.07 Thousand |
| 18 Mar, 2021 | 217.0 | 217.0 | 211.06 | 215.5 | 228.74 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK