Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 242.64 244.0 237.62 238.5 51.65 Thousand
14 May, 2021 235.0 241.37 233.9 239.0 22.33 Thousand
13 May, 2021 240.0 240.0 232.92 234.0 64.2 Thousand
12 May, 2021 229.33 242.0 229.33 235.5 39.16 Thousand
11 May, 2021 238.0 242.0 229.0 234.5 169.07 Thousand
10 May, 2021 238.0 246.37 236.0 236.0 73.45 Thousand
07 May, 2021 240.0 240.0 236.0 238.0 152.36 Thousand
06 May, 2021 238.0 238.0 234.0 235.5 19.47 Thousand
05 May, 2021 230.32 236.46 229.05 231.0 65.37 Thousand
04 May, 2021 239.0 239.0 231.0 233.5 45.41 Thousand