Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 247.0 | 247.0 | 239.4 | 243.0 | 41.68 Thousand |
| 28 May, 2021 | 245.0 | 245.0 | 239.73 | 245.0 | 75.61 Thousand |
| 27 May, 2021 | 239.0 | 241.55 | 239.0 | 239.0 | 125.05 Thousand |
| 26 May, 2021 | 246.0 | 246.0 | 238.92 | 240.5 | 44.28 Thousand |
| 25 May, 2021 | 246.0 | 246.0 | 238.91 | 240.0 | 55.01 Thousand |
| 24 May, 2021 | 239.0 | 246.15 | 237.0 | 240.0 | 159.79 Thousand |
| 21 May, 2021 | 246.0 | 251.0 | 238.6 | 242.5 | 340.48 Thousand |
| 20 May, 2021 | 233.0 | 245.0 | 233.0 | 242.0 | 156.97 Thousand |
| 19 May, 2021 | 243.61 | 243.61 | 235.48 | 238.0 | 85.66 Thousand |
| 18 May, 2021 | 242.0 | 251.0 | 238.54 | 239.5 | 41.33 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK