Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 218.0 218.0 209.0 215.0 49.63 Thousand
19 Jan, 2021 209.0 217.68 207.0 213.0 86.89 Thousand
18 Jan, 2021 205.0 220.0 205.0 212.5 40.83 Thousand
15 Jan, 2021 215.0 217.2 208.6 215.0 119.08 Thousand
14 Jan, 2021 214.0 218.0 204.69 212.0 428.05 Thousand
13 Jan, 2021 208.0 209.88 205.86 208.5 22.54 Thousand
12 Jan, 2021 202.0 211.89 202.0 206.5 33.5 Thousand
11 Jan, 2021 209.0 210.0 206.0 209.0 136.98 Thousand
08 Jan, 2021 210.0 211.5 208.77 209.5 53.63 Thousand
07 Jan, 2021 207.0 213.0 206.54 213.0 48.51 Thousand