Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 207.0 209.0 200.0 208.0 158.63 Thousand
17 Dec, 2020 208.0 208.0 201.0 202.5 200.12 Thousand
16 Dec, 2020 198.0 207.0 198.0 202.0 64.55 Thousand
15 Dec, 2020 206.0 206.0 197.27 198.25 28.32 Thousand
14 Dec, 2020 200.0 206.0 194.0 202.0 100.13 Thousand
11 Dec, 2020 208.0 208.0 199.0 201.0 410.42 Thousand
10 Dec, 2020 207.0 209.56 195.72 201.25 268.97 Thousand
09 Dec, 2020 208.0 209.23 203.0 207.0 82.57 Thousand
08 Dec, 2020 216.0 216.0 204.1 209.0 95.8 Thousand
07 Dec, 2020 225.0 225.0 208.0 215.0 144.16 Thousand