Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 209.0 214.0 205.61 214.0 419.7 Thousand
19 Nov, 2020 208.0 209.0 200.0 207.0 392.23 Thousand
18 Nov, 2020 199.0 206.0 197.0 205.0 267.71 Thousand
17 Nov, 2020 200.0 207.24 194.7 196.0 599.57 Thousand
16 Nov, 2020 199.5 206.6 192.68 201.0 480.66 Thousand
13 Nov, 2020 199.5 199.5 192.55 196.5 218.23 Thousand
12 Nov, 2020 197.0 199.5 192.57 199.5 264.41 Thousand
11 Nov, 2020 190.0 198.15 189.69 195.0 674.14 Thousand
10 Nov, 2020 190.0 193.0 188.0 188.0 1.08 Million
09 Nov, 2020 179.5 197.0 177.0 192.5 562.31 Thousand