Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 160.0 160.0 157.1 157.25 3250.00
24 Sep, 2020 156.0 160.4 153.0 154.5 31.35 Thousand
23 Sep, 2020 159.0 164.2 157.1 161.5 114.24 Thousand
22 Sep, 2020 157.06 158.75 155.54 158.75 47.83 Thousand
21 Sep, 2020 159.54 162.0 156.48 157.75 232.96 Thousand
18 Sep, 2020 159.0 159.0 155.0 155.0 161.62 Thousand
17 Sep, 2020 159.0 159.0 156.25 159.0 28.34 Thousand
16 Sep, 2020 160.5 162.0 156.69 157.25 25.09 Thousand
15 Sep, 2020 161.5 162.0 160.53 161.5 24.56 Thousand
14 Sep, 2020 160.0 162.22 158.25 159.75 17.8 Thousand