Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 159.0 161.5 153.17 161.5 137.82 Thousand
12 Aug, 2020 155.0 159.5 153.5 155.0 127.65 Thousand
11 Aug, 2020 152.0 156.0 145.59 156.0 185.83 Thousand
10 Aug, 2020 144.0 147.5 143.0 145.75 136.98 Thousand
07 Aug, 2020 142.5 144.09 140.0 144.0 99.8 Thousand
06 Aug, 2020 145.0 146.77 137.79 146.75 51.64 Thousand
05 Aug, 2020 144.59 147.75 143.4 147.75 79.63 Thousand
04 Aug, 2020 142.0 147.55 141.0 147.5 118.62 Thousand
03 Aug, 2020 145.0 146.0 141.16 146.0 43.61 Thousand
31 Jul, 2020 148.0 149.0 141.0 148.0 68.47 Thousand