Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 149.0 152.0 148.47 152.0 228.9 Thousand
15 Jul, 2020 149.0 150.28 147.0 147.0 1.43 Million
14 Jul, 2020 150.0 157.0 148.0 149.0 231.73 Thousand
13 Jul, 2020 148.0 155.0 147.0 155.0 233.04 Thousand
10 Jul, 2020 150.0 152.5 147.5 152.0 89.83 Thousand
09 Jul, 2020 159.0 160.2 152.18 155.0 171.86 Thousand
08 Jul, 2020 159.0 162.89 159.0 160.0 16.5 Thousand
07 Jul, 2020 162.0 164.0 160.0 161.0 12.27 Thousand
06 Jul, 2020 165.0 169.0 160.98 169.0 114.33 Thousand
03 Jul, 2020 159.0 160.8 159.0 159.5 29.37 Thousand