Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 168.0 | 172.0 | 168.0 | 170.5 | 99.98 Thousand |
| 03 Jun, 2020 | 167.5 | 169.0 | 166.16 | 167.5 | 120.27 Thousand |
| 02 Jun, 2020 | 163.75 | 167.5 | 162.0 | 165.0 | 288.05 Thousand |
| 01 Jun, 2020 | 162.5 | 167.43 | 161.0 | 163.75 | 106.15 Thousand |
| 29 May, 2020 | 163.0 | 168.0 | 159.12 | 163.5 | 58.08 Thousand |
| 28 May, 2020 | 162.5 | 164.82 | 158.1 | 163.0 | 191.04 Thousand |
| 27 May, 2020 | 156.5 | 162.53 | 155.24 | 160.5 | 124.68 Thousand |
| 26 May, 2020 | 152.5 | 160.0 | 152.5 | 156.5 | 240.48 Thousand |
| 22 May, 2020 | 149.0 | 155.0 | 148.3 | 150.5 | 393.25 Thousand |
| 21 May, 2020 | 148.5 | 152.0 | 144.0 | 149.0 | 101.48 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK