Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 156.0 160.0 151.1 153.0 42.37 Thousand
20 Apr, 2020 153.5 159.0 153.11 156.0 124.43 Thousand
17 Apr, 2020 151.0 157.0 150.7 153.5 130.3 Thousand
16 Apr, 2020 155.0 160.0 145.0 151.0 135.54 Thousand
15 Apr, 2020 155.0 157.4 150.0 155.0 54.4 Thousand
14 Apr, 2020 156.0 159.94 153.0 156.0 131.75 Thousand
09 Apr, 2020 153.5 159.12 150.2 156.0 165.31 Thousand
08 Apr, 2020 152.25 155.0 146.54 155.0 29.81 Thousand
07 Apr, 2020 146.5 156.75 142.14 152.5 313.55 Thousand
06 Apr, 2020 144.0 148.5 139.11 148.5 87.28 Thousand