Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 143.0 153.0 140.2 152.0 937.34 Thousand
19 Mar, 2020 141.5 147.35 134.0 140.5 1.49 Million
18 Mar, 2020 139.0 145.57 133.0 140.5 194.94 Thousand
17 Mar, 2020 148.5 153.0 134.0 144.0 463.66 Thousand
16 Mar, 2020 164.0 166.72 143.0 148.0 88.1 Thousand
13 Mar, 2020 167.5 175.0 166.5 169.5 273 Thousand
12 Mar, 2020 178.5 182.0 167.45 167.5 164.02 Thousand
11 Mar, 2020 191.0 192.92 185.0 189.5 75.08 Thousand
10 Mar, 2020 189.5 197.0 187.55 192.0 83.27 Thousand
09 Mar, 2020 180.0 192.0 176.1 188.0 173.17 Thousand