Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 232.0 234.0 230.0 231.0 107.76 Thousand
20 Feb, 2020 232.0 232.0 230.0 232.0 33.97 Thousand
19 Feb, 2020 232.0 232.0 228.61 232.0 28.65 Thousand
18 Feb, 2020 232.49 232.49 230.0 232.0 168.26 Thousand
17 Feb, 2020 233.0 233.0 230.0 233.0 129.26 Thousand
14 Feb, 2020 233.0 233.0 230.0 232.0 217.22 Thousand
13 Feb, 2020 233.0 233.0 228.0 233.0 113.91 Thousand
12 Feb, 2020 233.0 233.0 230.0 233.0 39.16 Thousand
11 Feb, 2020 233.0 233.0 230.0 233.0 63.71 Thousand
10 Feb, 2020 235.0 235.0 232.0 235.0 25.96 Thousand