Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 236.0 236.0 232.88 236.0 10.05 Thousand
23 Dec, 2019 236.0 236.0 232.08 236.0 73.5 Thousand
20 Dec, 2019 238.0 238.0 236.04 238.0 32.36 Thousand
19 Dec, 2019 238.0 238.0 233.0 238.0 97.14 Thousand
18 Dec, 2019 237.0 238.0 230.0 238.0 112.66 Thousand
17 Dec, 2019 235.0 236.0 232.88 235.0 104.95 Thousand
16 Dec, 2019 229.0 235.9 228.88 235.0 635.64 Thousand
13 Dec, 2019 224.04 234.0 224.04 229.0 2.3 Million
12 Dec, 2019 219.0 220.0 216.04 218.0 66.35 Thousand
11 Dec, 2019 218.0 219.0 214.0 219.0 80.7 Thousand