Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 228.0 228.0 226.1 228.0 2015.00
09 Aug, 2021 229.0 229.0 229.0 229.0 -
06 Aug, 2021 229.0 229.0 227.5 229.0 4495.00
05 Aug, 2021 229.0 229.0 227.5 229.0 1503.00
04 Aug, 2021 229.0 229.0 227.8 229.0 7560.00
03 Aug, 2021 229.0 229.0 229.0 229.0 -
02 Aug, 2021 229.0 229.0 229.0 229.0 -
30 Jul, 2021 229.0 229.0 227.8 229.0 2876.00
29 Jul, 2021 229.0 229.0 227.8 229.0 43.00
28 Jul, 2021 229.0 229.0 228.4 229.0 433.00