Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 228.0 228.0 227.2 228.0 221.00
23 Aug, 2021 228.0 228.0 228.0 228.0 -
20 Aug, 2021 228.0 228.0 228.0 228.0 -
19 Aug, 2021 228.0 228.0 227.2 228.0 10.68 Thousand
18 Aug, 2021 228.0 228.0 227.2 228.0 1098.00
17 Aug, 2021 228.0 228.0 227.2 228.0 880.00
16 Aug, 2021 228.0 228.0 227.2 228.0 1980.00
13 Aug, 2021 228.0 228.0 228.0 228.0 -
12 Aug, 2021 228.0 228.0 228.0 228.0 -
11 Aug, 2021 228.0 228.0 227.2 228.0 800.00