Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 322.0 | 460.0 | 300.0 | 440.0 | 176.45 Thousand |
| 21 Sep, 2021 | 322.0 | 332.0 | 300.0 | 300.0 | 36.43 Thousand |
| 20 Sep, 2021 | 252.0 | 369.0 | 252.0 | 322.0 | 55.65 Thousand |
| 17 Sep, 2021 | 247.0 | 250.0 | 245.1 | 247.0 | 785.00 |
| 16 Sep, 2021 | 246.0 | 247.0 | 244.0 | 247.0 | 10.1 Thousand |
| 15 Sep, 2021 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 14 Sep, 2021 | 246.0 | 249.0 | 246.0 | 246.0 | 6651.00 |
| 13 Sep, 2021 | 247.0 | 254.0 | 242.0 | 246.0 | 216.00 |
| 10 Sep, 2021 | 255.0 | 257.9 | 245.0 | 250.0 | 24.94 Thousand |
| 09 Sep, 2021 | 252.0 | 258.0 | 250.88 | 255.0 | 16.74 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM