Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 380.0 | 390.0 | 372.0 | 390.0 | 328.00 |
| 05 Oct, 2021 | 380.0 | 389.56 | 372.0 | 380.0 | 1802.00 |
| 04 Oct, 2021 | 395.0 | 395.0 | 360.0 | 380.0 | 6804.00 |
| 01 Oct, 2021 | 405.0 | 405.0 | 380.0 | 400.0 | 4076.00 |
| 30 Sep, 2021 | 420.0 | 420.0 | 407.0 | 420.0 | 808.00 |
| 29 Sep, 2021 | 420.0 | 420.0 | 400.0 | 405.0 | 5267.00 |
| 28 Sep, 2021 | 420.0 | 435.0 | 405.0 | 420.0 | 5109.00 |
| 27 Sep, 2021 | 410.0 | 439.0 | 398.0 | 420.0 | 12.84 Thousand |
| 24 Sep, 2021 | 450.0 | 450.0 | 400.0 | 410.0 | 11.95 Thousand |
| 23 Sep, 2021 | 440.0 | 472.0 | 422.0 | 450.0 | 50.64 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM