Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 240.5 242.2 240.5 240.5 1012.00
14 Jun, 2021 240.5 242.34 239.35 240.5 7491.00
11 Jun, 2021 240.5 242.34 239.35 240.5 10.94 Thousand
10 Jun, 2021 240.5 242.45 240.5 240.5 31.65 Thousand
09 Jun, 2021 240.5 242.6 240.5 240.5 94.52 Thousand
08 Jun, 2021 241.5 248.0 238.85 240.5 132.49 Thousand
07 Jun, 2021 243.0 243.0 238.75 241.5 17.99 Thousand
04 Jun, 2021 242.0 243.75 238.5 242.0 10.27 Thousand
03 Jun, 2021 238.0 258.0 238.0 242.0 275.19 Thousand