Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 237.5 239.7 237.5 237.5 28.76 Thousand
28 Jun, 2021 237.5 237.5 237.5 237.5 -
25 Jun, 2021 239.0 239.0 237.5 237.5 9195.00
24 Jun, 2021 240.0 240.0 240.0 240.0 -
23 Jun, 2021 240.0 241.44 239.11 240.0 9185.00
22 Jun, 2021 240.0 241.44 240.0 240.0 6539.00
21 Jun, 2021 240.0 241.5 240.0 240.0 70.00
18 Jun, 2021 240.0 241.5 240.0 240.0 1035.00
17 Jun, 2021 240.0 241.5 240.0 240.0 8235.00
16 Jun, 2021 240.0 240.0 239.35 240.0 12.5 Thousand