Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 229.0 229.0 226.0 229.0 18.1 Thousand
26 Jul, 2021 229.0 229.0 229.0 229.0 -
23 Jul, 2021 229.0 229.0 229.0 229.0 -
22 Jul, 2021 228.0 229.0 227.13 229.0 31.86 Thousand
21 Jul, 2021 228.0 228.0 228.0 228.0 -
20 Jul, 2021 228.0 228.0 228.0 228.0 -
19 Jul, 2021 226.0 227.0 223.2 226.0 15.97 Thousand
16 Jul, 2021 228.0 228.0 222.0 226.0 12.9 Thousand
15 Jul, 2021 232.5 232.5 231.25 232.5 160.00
14 Jul, 2021 232.5 232.5 232.5 232.5 -