Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 232.5 232.5 230.0 232.5 5336.00
12 Jul, 2021 237.5 238.5 230.0 230.0 14.26 Thousand
09 Jul, 2021 237.5 239.2 235.0 237.5 1460.00
08 Jul, 2021 237.5 239.4 237.5 237.5 8352.00
07 Jul, 2021 238.0 238.0 238.0 238.0 40.00
06 Jul, 2021 237.5 237.5 237.5 237.5 -
05 Jul, 2021 237.5 239.7 237.5 237.5 546.00
02 Jul, 2021 237.5 239.7 237.5 237.5 3903.00
01 Jul, 2021 237.5 239.7 237.5 237.5 821.00
30 Jun, 2021 237.5 239.7 237.5 237.5 3753.00