Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 236.0 236.0 233.6 236.0 1000.00
07 Sep, 2021 235.0 240.0 234.4 236.0 236.06 Thousand
06 Sep, 2021 231.0 231.0 230.6 231.0 2208.00
03 Sep, 2021 231.0 231.0 230.6 231.0 2313.00
02 Sep, 2021 231.0 232.0 230.6 231.0 203.84 Thousand
01 Sep, 2021 231.0 231.0 231.0 231.0 -
31 Aug, 2021 231.0 235.0 231.0 231.0 155.18 Thousand
27 Aug, 2021 230.0 230.0 230.0 230.0 10 Thousand
26 Aug, 2021 228.0 228.0 227.2 228.0 4861.00
25 Aug, 2021 228.0 228.0 228.0 228.0 -