Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 420.0 | 434.0 | 402.0 | 420.0 | 17.49 Thousand |
| 02 Nov, 2021 | 420.0 | 432.0 | 419.0 | 420.0 | 1252.00 |
| 01 Nov, 2021 | 420.0 | 420.0 | 400.0 | 420.0 | 6286.00 |
| 29 Oct, 2021 | 405.0 | 414.8 | 405.0 | 405.0 | 1203.00 |
| 28 Oct, 2021 | 405.0 | 409.0 | 405.0 | 405.0 | 4.00 |
| 27 Oct, 2021 | 405.0 | 414.0 | 383.0 | 405.0 | 11.03 Thousand |
| 26 Oct, 2021 | 405.0 | 414.8 | 405.0 | 405.0 | 3465.00 |
| 25 Oct, 2021 | 405.0 | 414.8 | 405.0 | 405.0 | 600.00 |
| 22 Oct, 2021 | 405.0 | 416.7 | 391.0 | 405.0 | 2245.00 |
| 21 Oct, 2021 | 405.0 | 435.0 | 400.0 | 405.0 | 11.55 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM